Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.05 | 4.11 | 3.86 | 3.97 | 4.02 Million |
| 23 Apr, 2024 | 3.94 | 4.15 | 3.91 | 4.01 | 4.08 Million |
| 22 Apr, 2024 | 3.7 | 3.96 | 3.61 | 3.93 | 4.34 Million |
| 19 Apr, 2024 | 3.73 | 3.79 | 3.63 | 3.65 | 3.5 Million |
| 18 Apr, 2024 | 3.8 | 3.86 | 3.72 | 3.78 | 4.26 Million |
| 17 Apr, 2024 | 3.91 | 3.94 | 3.78 | 3.78 | 3.27 Million |
| 16 Apr, 2024 | 3.83 | 3.94 | 3.8 | 3.86 | 3.07 Million |
| 15 Apr, 2024 | 4.06 | 4.07 | 3.85 | 3.89 | 3.88 Million |
| 12 Apr, 2024 | 4.15 | 4.19 | 3.95 | 4.01 | 5.01 Million |
| 11 Apr, 2024 | 4.2 | 4.32 | 4.13 | 4.19 | 3.81 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF