Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.18 | 4.22 | 4.11 | 4.16 | 3.8 Million |
| 09 Apr, 2024 | 4.28 | 4.34 | 4.22 | 4.28 | 2.43 Million |
| 08 Apr, 2024 | 4.32 | 4.4 | 4.22 | 4.28 | 2.7 Million |
| 05 Apr, 2024 | 4.25 | 4.42 | 4.21 | 4.3 | 2.7 Million |
| 04 Apr, 2024 | 4.5 | 4.57 | 4.25 | 4.3 | 4.08 Million |
| 03 Apr, 2024 | 4.31 | 4.53 | 4.31 | 4.41 | 3.57 Million |
| 02 Apr, 2024 | 4.4 | 4.45 | 4.31 | 4.33 | 4.19 Million |
| 01 Apr, 2024 | 4.64 | 4.71 | 4.49 | 4.5 | 4.19 Million |
| 28 Mar, 2024 | 4.7 | 4.76 | 4.6 | 4.62 | 5.98 Million |
| 27 Mar, 2024 | 4.84 | 4.85 | 4.63 | 4.74 | 5.58 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF