Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.87 | 5.13 | 4.77 | 5.1 | 9.83 Million |
| 11 Mar, 2024 | 4.66 | 4.96 | 4.64 | 4.78 | 9.29 Million |
| 08 Mar, 2024 | 4.34 | 4.8 | 4.34 | 4.58 | 8.57 Million |
| 07 Mar, 2024 | 4.32 | 4.45 | 4.0 | 4.29 | 8.85 Million |
| 06 Mar, 2024 | 4.27 | 4.55 | 4.18 | 4.25 | 8.49 Million |
| 05 Mar, 2024 | 4.42 | 4.45 | 4.1 | 4.21 | 9.18 Million |
| 04 Mar, 2024 | 4.58 | 4.67 | 4.42 | 4.48 | 6.21 Million |
| 01 Mar, 2024 | 4.81 | 4.83 | 4.54 | 4.55 | 6.11 Million |
| 29 Feb, 2024 | 4.8 | 4.98 | 4.78 | 4.83 | 4.21 Million |
| 28 Feb, 2024 | 4.8 | 4.91 | 4.7 | 4.72 | 9.2 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF