Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.49 | 5.68 | 5.43 | 5.59 | 6.24 Million |
| 09 Feb, 2024 | 5.25 | 5.45 | 5.25 | 5.4 | 4.69 Million |
| 08 Feb, 2024 | 4.91 | 5.23 | 4.91 | 5.18 | 3.65 Million |
| 07 Feb, 2024 | 5.08 | 5.13 | 4.9 | 4.91 | 2.5 Million |
| 06 Feb, 2024 | 4.7 | 5.08 | 4.67 | 5.06 | 4.34 Million |
| 05 Feb, 2024 | 4.87 | 4.87 | 4.62 | 4.67 | 4.6 Million |
| 02 Feb, 2024 | 4.89 | 4.96 | 4.78 | 4.94 | 3.76 Million |
| 01 Feb, 2024 | 4.92 | 5.07 | 4.87 | 4.95 | 2.63 Million |
| 31 Jan, 2024 | 4.97 | 5.22 | 4.82 | 4.83 | 4.22 Million |
| 30 Jan, 2024 | 5.1 | 5.16 | 4.92 | 4.99 | 3.67 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF