Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.75 | 4.93 | 4.59 | 4.8 | 9.81 Million |
| 26 Feb, 2024 | 4.92 | 4.97 | 4.8 | 4.92 | 7.33 Million |
| 23 Feb, 2024 | 4.87 | 4.96 | 4.74 | 4.81 | 5.76 Million |
| 22 Feb, 2024 | 5.17 | 5.19 | 4.86 | 4.87 | 5.22 Million |
| 21 Feb, 2024 | 5.07 | 5.1 | 4.97 | 5.05 | 3.78 Million |
| 20 Feb, 2024 | 5.23 | 5.33 | 5.04 | 5.13 | 4.56 Million |
| 16 Feb, 2024 | 5.31 | 5.38 | 5.21 | 5.24 | 4.22 Million |
| 15 Feb, 2024 | 5.54 | 5.55 | 5.33 | 5.45 | 8 Million |
| 14 Feb, 2024 | 5.31 | 5.5 | 5.27 | 5.46 | 4.04 Million |
| 13 Feb, 2024 | 5.21 | 5.27 | 5.08 | 5.16 | 5.82 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF