Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.25 | 3.3 | 3.24 | 3.25 | 3.91 Million |
| 03 Jun, 2024 | 3.35 | 3.4 | 3.24 | 3.3 | 4.28 Million |
| 31 May, 2024 | 3.24 | 3.37 | 3.2 | 3.27 | 7.51 Million |
| 30 May, 2024 | 3.05 | 3.24 | 3.04 | 3.2 | 9.24 Million |
| 29 May, 2024 | 3.16 | 3.17 | 3.0 | 3.01 | 7.91 Million |
| 28 May, 2024 | 3.31 | 3.34 | 3.16 | 3.2 | 4.95 Million |
| 24 May, 2024 | 3.28 | 3.33 | 3.22 | 3.3 | 4.05 Million |
| 23 May, 2024 | 3.42 | 3.44 | 3.24 | 3.28 | 8.69 Million |
| 22 May, 2024 | 3.5 | 3.5 | 3.39 | 3.42 | 3.98 Million |
| 21 May, 2024 | 3.65 | 3.68 | 3.46 | 3.48 | 6.29 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL