Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.93 | 5.22 | 4.9 | 5.17 | 3.95 Million |
| 26 Jan, 2024 | 5.02 | 5.15 | 4.88 | 4.9 | 3.54 Million |
| 25 Jan, 2024 | 5.05 | 5.12 | 4.95 | 4.98 | 3.67 Million |
| 24 Jan, 2024 | 5.55 | 5.59 | 5.01 | 5.01 | 4.86 Million |
| 23 Jan, 2024 | 5.49 | 5.53 | 5.33 | 5.42 | 4.44 Million |
| 22 Jan, 2024 | 5.45 | 5.85 | 5.15 | 5.31 | 10.53 Million |
| 19 Jan, 2024 | 5.02 | 5.12 | 4.87 | 5.06 | 3.43 Million |
| 18 Jan, 2024 | 5.22 | 5.25 | 4.86 | 5.02 | 3.8 Million |
| 17 Jan, 2024 | 4.92 | 5.04 | 4.82 | 5.04 | 3.5 Million |
| 16 Jan, 2024 | 5.09 | 5.1 | 4.95 | 4.96 | 3.83 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF