Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.01 | 4.04 | 3.92 | 3.96 | 3.12 Million |
| 03 May, 2024 | 4.1 | 4.16 | 3.89 | 3.96 | 3.77 Million |
| 02 May, 2024 | 4.07 | 4.11 | 3.96 | 4.01 | 2.66 Million |
| 01 May, 2024 | 3.89 | 4.19 | 3.86 | 4.0 | 4.84 Million |
| 30 Apr, 2024 | 4.01 | 4.05 | 3.87 | 3.88 | 3.77 Million |
| 29 Apr, 2024 | 4.06 | 4.1 | 3.99 | 4.07 | 3.32 Million |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.93 | 4.02 | 3.1 Million |
| 25 Apr, 2024 | 4.01 | 4.02 | 3.87 | 3.98 | 3.71 Million |
| 24 Apr, 2024 | 4.05 | 4.11 | 3.86 | 3.97 | 4.02 Million |
| 23 Apr, 2024 | 3.94 | 4.15 | 3.91 | 4.01 | 4.08 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL