Archer Aviation Inc (ACHR)
USD 9.67
(3.09%)
USD 9.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.06 | 4.1 | 3.99 | 4.07 | 3.32 Million |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.93 | 4.02 | 3.1 Million |
| 25 Apr, 2024 | 4.01 | 4.02 | 3.87 | 3.98 | 3.71 Million |
| 24 Apr, 2024 | 4.05 | 4.11 | 3.86 | 3.97 | 4.02 Million |
| 23 Apr, 2024 | 3.94 | 4.15 | 3.91 | 4.01 | 4.08 Million |
| 22 Apr, 2024 | 3.7 | 3.96 | 3.61 | 3.93 | 4.34 Million |
| 19 Apr, 2024 | 3.73 | 3.79 | 3.63 | 3.65 | 3.46 Million |
| 18 Apr, 2024 | 3.8 | 3.86 | 3.72 | 3.78 | 4.26 Million |
| 17 Apr, 2024 | 3.91 | 3.94 | 3.78 | 3.78 | 3.27 Million |
| 16 Apr, 2024 | 3.83 | 3.94 | 3.8 | 3.86 | 3.07 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL