Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.09 | 5.1 | 4.85 | 4.89 | 4.21 Million |
| 21 Mar, 2024 | 5.1 | 5.19 | 4.99 | 5.11 | 6.63 Million |
| 20 Mar, 2024 | 4.8 | 5.16 | 4.75 | 5.06 | 6.47 Million |
| 19 Mar, 2024 | 4.84 | 4.9 | 4.72 | 4.79 | 4.59 Million |
| 18 Mar, 2024 | 5.05 | 5.14 | 4.72 | 4.87 | 7.76 Million |
| 15 Mar, 2024 | 4.89 | 5.33 | 4.84 | 5.02 | 15.71 Million |
| 14 Mar, 2024 | 5.06 | 5.24 | 4.83 | 4.89 | 6.43 Million |
| 13 Mar, 2024 | 5.11 | 5.55 | 5.05 | 5.14 | 10.89 Million |
| 12 Mar, 2024 | 4.87 | 5.13 | 4.77 | 5.1 | 9.84 Million |
| 11 Mar, 2024 | 4.66 | 4.96 | 4.64 | 4.78 | 9.29 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL