Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.7 | 3.96 | 3.61 | 3.93 | 4.34 Million |
| 19 Apr, 2024 | 3.73 | 3.79 | 3.63 | 3.65 | 3.46 Million |
| 18 Apr, 2024 | 3.8 | 3.86 | 3.72 | 3.78 | 4.26 Million |
| 17 Apr, 2024 | 3.91 | 3.94 | 3.78 | 3.78 | 3.27 Million |
| 16 Apr, 2024 | 3.83 | 3.94 | 3.8 | 3.86 | 3.07 Million |
| 15 Apr, 2024 | 4.06 | 4.07 | 3.85 | 3.89 | 3.88 Million |
| 12 Apr, 2024 | 4.15 | 4.19 | 3.95 | 4.01 | 5 Million |
| 11 Apr, 2024 | 4.2 | 4.32 | 4.13 | 4.19 | 3.81 Million |
| 10 Apr, 2024 | 4.18 | 4.23 | 4.11 | 4.16 | 3.8 Million |
| 09 Apr, 2024 | 4.28 | 4.34 | 4.22 | 4.28 | 2.43 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL