Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.24 | 5.4 | 5.16 | 5.17 | 2.29 Million |
| 11 Jan, 2024 | 5.34 | 5.39 | 5.09 | 5.22 | 3.62 Million |
| 10 Jan, 2024 | 5.41 | 5.5 | 5.31 | 5.38 | 2.17 Million |
| 09 Jan, 2024 | 5.4 | 5.55 | 5.31 | 5.41 | 3.25 Million |
| 08 Jan, 2024 | 5.53 | 5.63 | 5.47 | 5.55 | 3.62 Million |
| 05 Jan, 2024 | 5.59 | 5.7 | 5.53 | 5.53 | 2.7 Million |
| 04 Jan, 2024 | 5.59 | 5.81 | 5.5 | 5.65 | 3.65 Million |
| 03 Jan, 2024 | 5.75 | 5.81 | 5.55 | 5.59 | 3.67 Million |
| 02 Jan, 2024 | 6.02 | 6.05 | 5.75 | 5.81 | 5.17 Million |
| 29 Dec, 2023 | 6.25 | 6.35 | 6.07 | 6.14 | 3.6 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF