Archer Aviation Inc (ACHR)
USD 10.03
(-1.28%)
USD 10.03
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.17 | 5.19 | 4.86 | 4.87 | 5.22 Million |
| 21 Feb, 2024 | 5.07 | 5.1 | 4.97 | 5.05 | 3.78 Million |
| 20 Feb, 2024 | 5.23 | 5.33 | 5.04 | 5.13 | 4.56 Million |
| 16 Feb, 2024 | 5.31 | 5.38 | 5.21 | 5.24 | 4.22 Million |
| 15 Feb, 2024 | 5.54 | 5.55 | 5.33 | 5.45 | 8 Million |
| 14 Feb, 2024 | 5.31 | 5.5 | 5.27 | 5.46 | 4.04 Million |
| 13 Feb, 2024 | 5.21 | 5.27 | 5.08 | 5.16 | 5.82 Million |
| 12 Feb, 2024 | 5.49 | 5.68 | 5.43 | 5.59 | 6.24 Million |
| 09 Feb, 2024 | 5.25 | 5.45 | 5.25 | 5.4 | 4.69 Million |
| 08 Feb, 2024 | 4.91 | 5.23 | 4.91 | 5.18 | 3.65 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL