Archer Aviation Inc. (ACHR)
USD 8.04
(9.47%)
USD 8.04
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.2 | 5.31 | 5.06 | 5.2 | 3.22 Million |
| 13 Oct, 2023 | 5.18 | 5.23 | 5.02 | 5.11 | 3.39 Million |
| 12 Oct, 2023 | 5.37 | 5.4 | 5.08 | 5.11 | 3.72 Million |
| 11 Oct, 2023 | 5.51 | 5.61 | 5.27 | 5.37 | 4.59 Million |
| 10 Oct, 2023 | 5.18 | 5.59 | 5.09 | 5.39 | 7.11 Million |
| 09 Oct, 2023 | 5.0 | 5.24 | 4.9 | 5.17 | 4.51 Million |
| 06 Oct, 2023 | 4.78 | 5.11 | 4.74 | 5.08 | 4.2 Million |
| 05 Oct, 2023 | 4.9 | 4.98 | 4.71 | 4.91 | 3.71 Million |
| 04 Oct, 2023 | 4.81 | 5.0 | 4.73 | 4.96 | 3.99 Million |
| 03 Oct, 2023 | 4.75 | 4.85 | 4.68 | 4.79 | 3.65 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF