Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.05 | 5.12 | 4.95 | 4.98 | 3.67 Million |
| 24 Jan, 2024 | 5.55 | 5.59 | 5.01 | 5.01 | 4.86 Million |
| 23 Jan, 2024 | 5.49 | 5.53 | 5.33 | 5.42 | 4.44 Million |
| 22 Jan, 2024 | 5.45 | 5.85 | 5.15 | 5.31 | 10.53 Million |
| 19 Jan, 2024 | 5.02 | 5.12 | 4.87 | 5.06 | 3.4 Million |
| 18 Jan, 2024 | 5.22 | 5.25 | 4.86 | 5.02 | 3.8 Million |
| 17 Jan, 2024 | 4.92 | 5.04 | 4.82 | 5.04 | 3.5 Million |
| 16 Jan, 2024 | 5.09 | 5.1 | 4.95 | 4.96 | 3.83 Million |
| 12 Jan, 2024 | 5.24 | 5.4 | 5.16 | 5.17 | 2.29 Million |
| 11 Jan, 2024 | 5.34 | 5.39 | 5.09 | 5.22 | 3.62 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL