Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.41 | 5.5 | 5.31 | 5.38 | 2.17 Million |
| 09 Jan, 2024 | 5.4 | 5.55 | 5.31 | 5.41 | 3.25 Million |
| 08 Jan, 2024 | 5.53 | 5.63 | 5.47 | 5.55 | 3.62 Million |
| 05 Jan, 2024 | 5.59 | 5.7 | 5.53 | 5.53 | 2.69 Million |
| 04 Jan, 2024 | 5.59 | 5.81 | 5.5 | 5.65 | 3.65 Million |
| 03 Jan, 2024 | 5.75 | 5.81 | 5.55 | 5.59 | 3.67 Million |
| 02 Jan, 2024 | 6.02 | 6.05 | 5.75 | 5.81 | 5.17 Million |
| 29 Dec, 2023 | 6.25 | 6.35 | 6.07 | 6.14 | 3.6 Million |
| 28 Dec, 2023 | 6.3 | 6.38 | 6.13 | 6.24 | 3.93 Million |
| 27 Dec, 2023 | 6.5 | 6.69 | 6.3 | 6.36 | 3.59 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL