Archer Aviation Inc (ACHR)
USD 9.64
(-1.48%)
USD 9.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.34 | 4.8 | 4.34 | 4.58 | 8.54 Million |
| 07 Mar, 2024 | 4.32 | 4.45 | 4.0 | 4.29 | 8.84 Million |
| 06 Mar, 2024 | 4.27 | 4.55 | 4.19 | 4.25 | 8.49 Million |
| 05 Mar, 2024 | 4.42 | 4.45 | 4.1 | 4.21 | 9.18 Million |
| 04 Mar, 2024 | 4.58 | 4.67 | 4.42 | 4.48 | 6.21 Million |
| 01 Mar, 2024 | 4.81 | 4.83 | 4.54 | 4.55 | 6.08 Million |
| 29 Feb, 2024 | 4.8 | 4.98 | 4.78 | 4.83 | 4.21 Million |
| 28 Feb, 2024 | 4.8 | 4.91 | 4.7 | 4.72 | 9.2 Million |
| 27 Feb, 2024 | 4.75 | 4.93 | 4.59 | 4.8 | 9.81 Million |
| 26 Feb, 2024 | 4.92 | 4.97 | 4.8 | 4.92 | 7.33 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL