Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.98 | 5.05 | 4.77 | 4.79 | 4.05 Million |
| 25 Mar, 2024 | 4.95 | 5.11 | 4.9 | 4.95 | 4.97 Million |
| 22 Mar, 2024 | 5.09 | 5.1 | 4.85 | 4.89 | 4.22 Million |
| 21 Mar, 2024 | 5.1 | 5.19 | 4.99 | 5.11 | 6.63 Million |
| 20 Mar, 2024 | 4.8 | 5.16 | 4.75 | 5.06 | 6.47 Million |
| 19 Mar, 2024 | 4.84 | 4.9 | 4.72 | 4.79 | 4.59 Million |
| 18 Mar, 2024 | 5.05 | 5.14 | 4.72 | 4.87 | 7.76 Million |
| 15 Mar, 2024 | 4.89 | 5.33 | 4.84 | 5.02 | 15.72 Million |
| 14 Mar, 2024 | 5.06 | 5.24 | 4.83 | 4.89 | 6.43 Million |
| 13 Mar, 2024 | 5.11 | 5.55 | 5.05 | 5.14 | 10.89 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF