Archer Aviation Inc (ACHR)
USD 9.54
(-3.59%)
USD 9.54
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.16 | 3.24 | 3.03 | 3.06 | 7.87 Million |
| 18 Oct, 2024 | 3.2 | 3.28 | 3.18 | 3.19 | 6.5 Million |
| 17 Oct, 2024 | 3.16 | 3.2 | 3.11 | 3.19 | 5.87 Million |
| 16 Oct, 2024 | 3.14 | 3.22 | 3.12 | 3.19 | 10.35 Million |
| 15 Oct, 2024 | 3.08 | 3.15 | 3.04 | 3.11 | 8.49 Million |
| 14 Oct, 2024 | 3.09 | 3.1 | 3.02 | 3.08 | 6.64 Million |
| 11 Oct, 2024 | 2.94 | 3.1 | 2.93 | 3.08 | 10.98 Million |
| 10 Oct, 2024 | 2.93 | 2.96 | 2.85 | 2.94 | 11.85 Million |
| 09 Oct, 2024 | 3.01 | 3.07 | 2.96 | 2.97 | 7.78 Million |
| 08 Oct, 2024 | 3.12 | 3.13 | 3.01 | 3.03 | 9 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL