Archer Aviation Inc (ACHR)
USD 9.8
(-1.21%)
USD 9.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.87 | 7.08 | 6.75 | 7.03 | 15.53 Million |
| 10 Apr, 2025 | 7.12 | 7.26 | 6.74 | 7.02 | 22.9 Million |
| 09 Apr, 2025 | 6.37 | 7.54 | 6.29 | 7.43 | 36.15 Million |
| 08 Apr, 2025 | 7.19 | 7.28 | 6.22 | 6.4 | 27.5 Million |
| 07 Apr, 2025 | 5.53 | 6.89 | 5.48 | 6.66 | 34.27 Million |
| 04 Apr, 2025 | 6.56 | 6.73 | 5.83 | 6.2 | 33.06 Million |
| 03 Apr, 2025 | 6.69 | 7.07 | 6.62 | 6.94 | 22.36 Million |
| 02 Apr, 2025 | 6.75 | 7.44 | 6.75 | 7.2 | 19.78 Million |
| 01 Apr, 2025 | 7.11 | 7.18 | 6.73 | 6.96 | 20.6 Million |
| 31 Mar, 2025 | 6.99 | 7.23 | 6.91 | 7.11 | 23.95 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL