Archer Aviation Inc (ACHR)

USD 8.35

(8.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.9 9.9 9.46 9.54 42.79 Million
08 Aug, 2025 9.86 9.93 9.55 9.72 22.92 Million
07 Aug, 2025 9.92 10.1 9.62 9.8 27.6 Million
06 Aug, 2025 10.32 10.32 9.77 9.85 26.2 Million
05 Aug, 2025 10.5 10.63 10.1 10.33 28.94 Million
04 Aug, 2025 9.74 10.45 9.63 10.43 32.24 Million
01 Aug, 2025 9.79 9.95 9.56 9.64 29.8 Million
31 Jul, 2025 10.16 10.33 9.91 10.03 24.63 Million
30 Jul, 2025 10.25 10.28 9.98 10.15 22.14 Million
29 Jul, 2025 10.83 10.92 10.13 10.19 31.04 Million