Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 7.35 | 7.41 | 7.06 | 7.15 | 863.08 Thousand |
| 29 Apr, 2022 | 7.54 | 7.58 | 7.29 | 7.33 | 870.73 Thousand |
| 28 Apr, 2022 | 7.54 | 7.72 | 7.39 | 7.63 | 722.84 Thousand |
| 27 Apr, 2022 | 7.58 | 7.65 | 7.24 | 7.42 | 784.5 Thousand |
| 26 Apr, 2022 | 7.72 | 7.8 | 7.6 | 7.62 | 544.05 Thousand |
| 25 Apr, 2022 | 7.78 | 7.86 | 7.61 | 7.83 | 723.35 Thousand |
| 22 Apr, 2022 | 7.86 | 7.88 | 7.77 | 7.79 | 316.55 Thousand |
| 21 Apr, 2022 | 7.87 | 8.01 | 7.83 | 7.86 | 567.84 Thousand |
| 20 Apr, 2022 | 7.85 | 7.93 | 7.76 | 7.8 | 297.06 Thousand |
| 19 Apr, 2022 | 7.63 | 7.84 | 7.63 | 7.77 | 339.62 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA