Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 7.3 | 7.42 | 7.26 | 7.37 | 579.77 Thousand |
| 13 May, 2022 | 7.22 | 7.43 | 7.2 | 7.35 | 595.84 Thousand |
| 12 May, 2022 | 7.1 | 7.25 | 7.02 | 7.22 | 948.41 Thousand |
| 11 May, 2022 | 7.17 | 7.28 | 7.08 | 7.1 | 673.7 Thousand |
| 10 May, 2022 | 7.21 | 7.29 | 6.96 | 7.1 | 852.67 Thousand |
| 09 May, 2022 | 7.05 | 7.25 | 7.05 | 7.17 | 1.23 Million |
| 06 May, 2022 | 7.25 | 7.31 | 7.06 | 7.12 | 858.71 Thousand |
| 05 May, 2022 | 7.2 | 7.3 | 7.09 | 7.24 | 1.09 Million |
| 04 May, 2022 | 7.12 | 7.36 | 7.12 | 7.3 | 830.19 Thousand |
| 03 May, 2022 | 7.18 | 7.26 | 7.13 | 7.15 | 651.47 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA