Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 6.67 | 6.79 | 6.6 | 6.67 | 623.53 Thousand |
| 13 Jun, 2022 | 6.99 | 6.99 | 6.66 | 6.68 | 804.25 Thousand |
| 10 Jun, 2022 | 7.15 | 7.22 | 7.03 | 7.05 | 619.6 Thousand |
| 09 Jun, 2022 | 7.27 | 7.33 | 7.22 | 7.25 | 431.72 Thousand |
| 08 Jun, 2022 | 7.4 | 7.4 | 7.29 | 7.3 | 556.45 Thousand |
| 07 Jun, 2022 | 7.27 | 7.46 | 7.27 | 7.42 | 594.32 Thousand |
| 06 Jun, 2022 | 7.35 | 7.42 | 7.26 | 7.34 | 522.24 Thousand |
| 03 Jun, 2022 | 7.23 | 7.32 | 7.2 | 7.24 | 501.21 Thousand |
| 02 Jun, 2022 | 7.19 | 7.27 | 7.16 | 7.23 | 653.06 Thousand |
| 01 Jun, 2022 | 7.47 | 7.49 | 7.12 | 7.14 | 1.04 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA