Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 7.44 | 7.56 | 7.27 | 7.54 | 1.57 Million |
| 27 May, 2022 | 7.37 | 7.51 | 7.37 | 7.45 | 345.19 Thousand |
| 26 May, 2022 | 7.23 | 7.38 | 7.17 | 7.33 | 439.78 Thousand |
| 25 May, 2022 | 7.17 | 7.3 | 7.14 | 7.25 | 555.26 Thousand |
| 24 May, 2022 | 7.09 | 7.19 | 7.01 | 7.18 | 578.81 Thousand |
| 23 May, 2022 | 7.17 | 7.25 | 7.09 | 7.13 | 415.24 Thousand |
| 20 May, 2022 | 7.3 | 7.31 | 7.02 | 7.09 | 534.6 Thousand |
| 19 May, 2022 | 7.23 | 7.33 | 7.19 | 7.24 | 488.19 Thousand |
| 18 May, 2022 | 7.53 | 7.59 | 7.25 | 7.29 | 514.58 Thousand |
| 17 May, 2022 | 7.47 | 7.61 | 7.47 | 7.6 | 559.11 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA