Acco Brands Corporation (ACCO)
USD 3.92
(-1.51%)
USD 3.92
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 7.85 | 7.93 | 7.76 | 7.8 | 297.06 Thousand |
| 19 Apr, 2022 | 7.63 | 7.84 | 7.63 | 7.77 | 339.62 Thousand |
| 18 Apr, 2022 | 7.68 | 7.75 | 7.51 | 7.56 | 588.59 Thousand |
| 14 Apr, 2022 | 7.74 | 7.86 | 7.67 | 7.68 | 593.7 Thousand |
| 13 Apr, 2022 | 7.72 | 7.78 | 7.67 | 7.7 | 583.95 Thousand |
| 12 Apr, 2022 | 7.74 | 7.87 | 7.69 | 7.7 | 602.37 Thousand |
| 11 Apr, 2022 | 7.79 | 7.95 | 7.68 | 7.71 | 377.27 Thousand |
| 08 Apr, 2022 | 7.67 | 7.81 | 7.62 | 7.75 | 434.41 Thousand |
| 07 Apr, 2022 | 7.9 | 7.9 | 7.66 | 7.67 | 465.71 Thousand |
| 06 Apr, 2022 | 7.87 | 7.94 | 7.7 | 7.9 | 662.07 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA