Acco Brands Corporation (ACCO)

USD 3.92

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 8.04 8.16 7.86 7.87 476.79 Thousand
04 Apr, 2022 8.05 8.06 7.85 8.05 458.78 Thousand
01 Apr, 2022 8.04 8.06 7.89 8.04 1.04 Million
31 Mar, 2022 8.17 8.21 7.96 8.0 582.11 Thousand
30 Mar, 2022 8.32 8.37 8.16 8.17 552.46 Thousand
29 Mar, 2022 8.28 8.38 8.24 8.34 441.64 Thousand
28 Mar, 2022 8.17 8.2 8.06 8.19 396 Thousand
25 Mar, 2022 8.18 8.29 8.15 8.19 377.23 Thousand
24 Mar, 2022 8.17 8.26 8.04 8.19 642.27 Thousand
23 Mar, 2022 8.29 8.32 8.1 8.12 544.86 Thousand