Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 5.49 | 5.57 | 5.34 | 5.41 | 634.47 Thousand |
| 16 Dec, 2022 | 5.36 | 5.48 | 5.36 | 5.46 | 989.82 Thousand |
| 15 Dec, 2022 | 5.52 | 5.53 | 5.43 | 5.46 | 618.56 Thousand |
| 14 Dec, 2022 | 5.59 | 5.66 | 5.55 | 5.61 | 503.53 Thousand |
| 13 Dec, 2022 | 5.75 | 5.85 | 5.58 | 5.61 | 1.1 Million |
| 12 Dec, 2022 | 5.65 | 5.65 | 5.57 | 5.63 | 699.23 Thousand |
| 09 Dec, 2022 | 5.74 | 5.86 | 5.64 | 5.65 | 804.95 Thousand |
| 08 Dec, 2022 | 5.84 | 5.84 | 5.62 | 5.77 | 818.22 Thousand |
| 07 Dec, 2022 | 5.78 | 5.86 | 5.73 | 5.81 | 1.03 Million |
| 06 Dec, 2022 | 5.6 | 5.82 | 5.58 | 5.82 | 1.14 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA