Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.83 | 5.94 | 5.82 | 5.92 | 372 Thousand |
| 03 Jan, 2023 | 5.65 | 5.8 | 5.62 | 5.8 | 590.99 Thousand |
| 30 Dec, 2022 | 5.6 | 5.65 | 5.57 | 5.59 | 385.04 Thousand |
| 29 Dec, 2022 | 5.59 | 5.72 | 5.53 | 5.67 | 453.34 Thousand |
| 28 Dec, 2022 | 5.67 | 5.68 | 5.53 | 5.55 | 512.19 Thousand |
| 27 Dec, 2022 | 5.61 | 5.68 | 5.55 | 5.62 | 399.31 Thousand |
| 23 Dec, 2022 | 5.53 | 5.61 | 5.49 | 5.58 | 440.98 Thousand |
| 22 Dec, 2022 | 5.49 | 5.55 | 5.41 | 5.55 | 413.88 Thousand |
| 21 Dec, 2022 | 5.55 | 5.64 | 5.54 | 5.54 | 475.79 Thousand |
| 20 Dec, 2022 | 5.42 | 5.55 | 5.37 | 5.48 | 372.5 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA