Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 5.58 | 5.64 | 5.54 | 5.57 | 453.97 Thousand |
| 02 Dec, 2022 | 5.58 | 5.66 | 5.47 | 5.6 | 503.73 Thousand |
| 01 Dec, 2022 | 5.65 | 5.69 | 5.54 | 5.6 | 733.99 Thousand |
| 30 Nov, 2022 | 5.6 | 5.6 | 5.36 | 5.57 | 943.46 Thousand |
| 29 Nov, 2022 | 5.49 | 5.63 | 5.46 | 5.6 | 621.62 Thousand |
| 28 Nov, 2022 | 5.44 | 5.5 | 5.38 | 5.45 | 597.3 Thousand |
| 25 Nov, 2022 | 5.51 | 5.55 | 5.45 | 5.5 | 251.23 Thousand |
| 23 Nov, 2022 | 5.34 | 5.48 | 5.33 | 5.48 | 466.34 Thousand |
| 22 Nov, 2022 | 5.43 | 5.49 | 5.36 | 5.44 | 616.93 Thousand |
| 21 Nov, 2022 | 5.31 | 5.37 | 5.24 | 5.37 | 504.91 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA