Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 5.4 | 5.41 | 5.29 | 5.31 | 588.19 Thousand |
| 17 Nov, 2022 | 5.15 | 5.32 | 5.15 | 5.32 | 397.82 Thousand |
| 16 Nov, 2022 | 5.45 | 5.47 | 5.23 | 5.27 | 581.97 Thousand |
| 15 Nov, 2022 | 5.37 | 5.58 | 5.32 | 5.48 | 889.7 Thousand |
| 14 Nov, 2022 | 5.6 | 5.6 | 5.22 | 5.24 | 824.06 Thousand |
| 11 Nov, 2022 | 5.6 | 5.72 | 5.52 | 5.6 | 819.24 Thousand |
| 10 Nov, 2022 | 5.42 | 5.74 | 5.41 | 5.62 | 856.02 Thousand |
| 09 Nov, 2022 | 5.37 | 5.37 | 5.09 | 5.21 | 1.1 Million |
| 08 Nov, 2022 | 5.0 | 5.54 | 4.96 | 5.41 | 1.43 Million |
| 07 Nov, 2022 | 4.7 | 4.84 | 4.7 | 4.81 | 819.23 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA