Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 4.34 | 4.38 | 4.3 | 4.31 | 669.8 Thousand |
| 20 Oct, 2022 | 4.41 | 4.43 | 4.29 | 4.33 | 644.4 Thousand |
| 19 Oct, 2022 | 4.57 | 4.58 | 4.28 | 4.38 | 843.3 Thousand |
| 18 Oct, 2022 | 4.65 | 4.74 | 4.56 | 4.57 | 706.99 Thousand |
| 17 Oct, 2022 | 4.68 | 4.72 | 4.54 | 4.57 | 687.08 Thousand |
| 14 Oct, 2022 | 4.71 | 4.76 | 4.54 | 4.59 | 849.23 Thousand |
| 13 Oct, 2022 | 4.38 | 4.71 | 4.38 | 4.64 | 1.4 Million |
| 12 Oct, 2022 | 5.08 | 5.09 | 4.95 | 5.02 | 717.03 Thousand |
| 11 Oct, 2022 | 5.05 | 5.15 | 4.99 | 5.07 | 581.11 Thousand |
| 10 Oct, 2022 | 5.0 | 5.09 | 4.95 | 5.03 | 537.66 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA