Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.15 | 5.16 | 4.96 | 4.97 | 861.96 Thousand |
| 06 Oct, 2022 | 5.24 | 5.26 | 5.14 | 5.21 | 370.15 Thousand |
| 05 Oct, 2022 | 5.25 | 5.29 | 5.14 | 5.28 | 634.69 Thousand |
| 04 Oct, 2022 | 5.16 | 5.35 | 5.16 | 5.35 | 788.21 Thousand |
| 03 Oct, 2022 | 5.01 | 5.15 | 4.89 | 5.05 | 939.3 Thousand |
| 30 Sep, 2022 | 5.01 | 5.05 | 4.9 | 4.9 | 550.28 Thousand |
| 29 Sep, 2022 | 5.08 | 5.09 | 4.95 | 4.99 | 578.06 Thousand |
| 28 Sep, 2022 | 5.06 | 5.19 | 5.0 | 5.13 | 525.35 Thousand |
| 27 Sep, 2022 | 5.1 | 5.18 | 4.99 | 5.02 | 598.09 Thousand |
| 26 Sep, 2022 | 5.11 | 5.19 | 5.03 | 5.05 | 730.33 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA