Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.63 | 5.8 | 5.63 | 5.8 | 875.19 Thousand |
| 08 Sep, 2022 | 5.61 | 5.62 | 5.52 | 5.6 | 487 Thousand |
| 07 Sep, 2022 | 5.6 | 5.71 | 5.55 | 5.67 | 615.31 Thousand |
| 06 Sep, 2022 | 5.75 | 5.84 | 5.53 | 5.6 | 682.76 Thousand |
| 02 Sep, 2022 | 5.93 | 5.94 | 5.71 | 5.72 | 802.52 Thousand |
| 01 Sep, 2022 | 5.89 | 5.89 | 5.81 | 5.85 | 599.73 Thousand |
| 31 Aug, 2022 | 6.1 | 6.12 | 5.91 | 5.93 | 739.08 Thousand |
| 30 Aug, 2022 | 6.24 | 6.28 | 6.08 | 6.1 | 478.17 Thousand |
| 29 Aug, 2022 | 6.25 | 6.29 | 6.21 | 6.24 | 381.77 Thousand |
| 26 Aug, 2022 | 6.54 | 6.56 | 6.25 | 6.26 | 698.31 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA