Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.72 | 6.9 | 6.72 | 6.83 | 592.29 Thousand |
| 10 Aug, 2022 | 6.66 | 6.78 | 6.58 | 6.73 | 725.62 Thousand |
| 09 Aug, 2022 | 6.66 | 6.71 | 6.45 | 6.52 | 1.16 Million |
| 08 Aug, 2022 | 7.2 | 7.26 | 7.17 | 7.18 | 418.53 Thousand |
| 05 Aug, 2022 | 7.07 | 7.16 | 7.05 | 7.15 | 318.95 Thousand |
| 04 Aug, 2022 | 7.15 | 7.23 | 7.08 | 7.12 | 428.92 Thousand |
| 03 Aug, 2022 | 7.11 | 7.2 | 7.06 | 7.15 | 347.41 Thousand |
| 02 Aug, 2022 | 7.17 | 7.22 | 7.04 | 7.06 | 377.33 Thousand |
| 01 Aug, 2022 | 7.1 | 7.26 | 7.05 | 7.18 | 435.65 Thousand |
| 29 Jul, 2022 | 7.18 | 7.18 | 7.07 | 7.17 | 628.95 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA