Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 7.22 | 7.26 | 7.13 | 7.15 | 518.23 Thousand |
| 27 Jul, 2022 | 7.08 | 7.28 | 7.07 | 7.23 | 391.34 Thousand |
| 26 Jul, 2022 | 7.02 | 7.1 | 6.98 | 7.07 | 305.77 Thousand |
| 25 Jul, 2022 | 7.05 | 7.11 | 6.97 | 7.0 | 359.48 Thousand |
| 22 Jul, 2022 | 7.12 | 7.16 | 6.94 | 7.0 | 401.39 Thousand |
| 21 Jul, 2022 | 7.08 | 7.09 | 6.98 | 7.09 | 270.92 Thousand |
| 20 Jul, 2022 | 7.06 | 7.18 | 7.04 | 7.16 | 360.53 Thousand |
| 19 Jul, 2022 | 6.81 | 7.09 | 6.81 | 7.07 | 371.94 Thousand |
| 18 Jul, 2022 | 6.7 | 6.81 | 6.7 | 6.74 | 434.37 Thousand |
| 15 Jul, 2022 | 6.6 | 6.68 | 6.45 | 6.63 | 473.91 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA