Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.24 | 5.26 | 5.04 | 5.14 | 963.6 Thousand |
| 22 Sep, 2022 | 5.38 | 5.43 | 5.3 | 5.3 | 474.8 Thousand |
| 21 Sep, 2022 | 5.51 | 5.54 | 5.39 | 5.39 | 497.97 Thousand |
| 20 Sep, 2022 | 5.52 | 5.52 | 5.39 | 5.43 | 638.57 Thousand |
| 19 Sep, 2022 | 5.39 | 5.57 | 5.38 | 5.57 | 1.01 Million |
| 16 Sep, 2022 | 5.31 | 5.44 | 5.23 | 5.44 | 1.8 Million |
| 15 Sep, 2022 | 5.36 | 5.46 | 5.35 | 5.39 | 830.18 Thousand |
| 14 Sep, 2022 | 5.53 | 5.53 | 5.32 | 5.37 | 819.09 Thousand |
| 13 Sep, 2022 | 5.73 | 5.75 | 5.47 | 5.51 | 626.95 Thousand |
| 12 Sep, 2022 | 5.89 | 5.9 | 5.77 | 5.82 | 530.94 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA