Acco Brands Corporation (ACCO)
USD 4.01
(3.62%)
USD 4.01
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.92 | 6.01 | 5.87 | 5.99 | 385.97 Thousand |
| 18 Jan, 2023 | 6.15 | 6.16 | 5.98 | 5.99 | 417.45 Thousand |
| 17 Jan, 2023 | 6.22 | 6.24 | 6.1 | 6.12 | 342.08 Thousand |
| 13 Jan, 2023 | 6.14 | 6.2 | 6.07 | 6.19 | 286.08 Thousand |
| 12 Jan, 2023 | 6.13 | 6.16 | 6.09 | 6.16 | 395.86 Thousand |
| 11 Jan, 2023 | 6.0 | 6.12 | 6.0 | 6.07 | 541.07 Thousand |
| 10 Jan, 2023 | 5.87 | 5.98 | 5.83 | 5.96 | 504.77 Thousand |
| 09 Jan, 2023 | 5.96 | 6.0 | 5.85 | 5.87 | 562.12 Thousand |
| 06 Jan, 2023 | 5.86 | 5.97 | 5.8 | 5.93 | 357.88 Thousand |
| 05 Jan, 2023 | 5.88 | 5.88 | 5.77 | 5.85 | 313.3 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA