Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 93.03 95.09 93.03 94.67 115.04 Thousand
10 Oct, 2024 92.71 93.26 91.25 93.26 210.94 Thousand
09 Oct, 2024 93.18 94.45 92.67 94.03 134.01 Thousand
08 Oct, 2024 93.88 94.26 92.9 92.94 166.62 Thousand
07 Oct, 2024 92.44 93.78 92.42 93.45 139.1 Thousand
04 Oct, 2024 93.49 93.49 92.09 93.3 168.03 Thousand
03 Oct, 2024 91.08 92.24 90.45 91.0 154.9 Thousand
02 Oct, 2024 92.77 93.65 91.62 91.63 170.21 Thousand
01 Oct, 2024 94.32 94.54 91.92 93.3 165 Thousand
30 Sep, 2024 93.78 95.02 92.94 94.76 158.6 Thousand