Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.16 87.67 86.31 86.34 55.67 Thousand
18 Jun, 2025 86.64 87.49 85.91 87.43 5771.00
17 Jun, 2025 85.06 86.18 85.06 86.11 60.42 Thousand
16 Jun, 2025 86.71 87.21 85.83 86.87 6424.00
13 Jun, 2025 86.64 87.47 84.79 85.83 317.8 Thousand
12 Jun, 2025 88.44 89.08 87.28 87.71 335.4 Thousand
11 Jun, 2025 90.15 90.73 88.99 89.3 154.41 Thousand
10 Jun, 2025 90.07 90.3 88.62 89.89 215.4 Thousand
09 Jun, 2025 90.17 90.61 89.53 89.94 150.83 Thousand
06 Jun, 2025 90.6 90.6 88.54 89.54 174.63 Thousand