Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.23 98.18 95.68 96.66 163.3 Thousand
31 Dec, 2024 97.67 98.26 96.73 96.74 125.4 Thousand
30 Dec, 2024 97.81 98.3 96.39 97.26 125.1 Thousand
27 Dec, 2024 99.06 99.7 97.87 98.53 137.3 Thousand
26 Dec, 2024 99.25 100.7 99.06 100.15 90.5 Thousand
24 Dec, 2024 98.89 100.05 98.13 100.02 58.5 Thousand
23 Dec, 2024 98.8 99.27 97.95 98.43 173.6 Thousand
20 Dec, 2024 97.51 101.98 96.83 99.35 612.6 Thousand
19 Dec, 2024 102.35 102.94 98.43 99.08 394.94 Thousand
18 Dec, 2024 107.95 107.95 100.09 100.77 354.92 Thousand