Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 84.9 85.49 84.2 84.77 177.72 Thousand
21 May, 2025 86.22 87.12 85.02 85.21 147.1 Thousand
20 May, 2025 87.28 88.36 87.28 87.35 150.4 Thousand
19 May, 2025 86.94 88.23 86.94 87.86 151.71 Thousand
16 May, 2025 88.63 89.28 87.93 88.99 259.71 Thousand
15 May, 2025 87.91 88.9 87.19 88.28 208.9 Thousand
14 May, 2025 90.2 90.58 88.42 88.56 296.33 Thousand
13 May, 2025 90.96 91.43 90.16 90.5 287.94 Thousand
12 May, 2025 91.17 91.28 88.91 90.53 263.44 Thousand
09 May, 2025 86.97 87.24 85.94 87.0 249.3 Thousand