Arcosa, Inc. (ACA)

USD 78.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 81.68 82.86 80.92 82.38 423.7 Thousand
24 Mar, 2025 81.08 82.47 81.03 81.85 241.1 Thousand
21 Mar, 2025 79.35 79.75 78.49 79.66 610.23 Thousand
20 Mar, 2025 80.57 82.02 80.05 80.4 248 Thousand
19 Mar, 2025 80.02 81.88 79.76 81.82 320.22 Thousand
18 Mar, 2025 80.16 80.73 79.06 80.16 227.44 Thousand
17 Mar, 2025 79.92 81.54 79.25 81.24 276.42 Thousand
14 Mar, 2025 79.92 80.86 78.93 80.69 282.12 Thousand
13 Mar, 2025 80.63 81.16 78.28 78.76 253 Thousand
12 Mar, 2025 82.58 82.73 79.92 80.11 331.7 Thousand