Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 88.11 88.54 87.5 87.53 3043.00
04 Jun, 2025 88.04 88.47 88.04 88.32 2022.00
03 Jun, 2025 86.43 86.95 86.23 86.49 5332.00
02 Jun, 2025 85.96 85.96 84.63 84.85 5760.00
30 May, 2025 85.96 86.74 85.27 86.27 178.8 Thousand
29 May, 2025 86.78 87.04 85.25 86.22 135.8 Thousand
28 May, 2025 87.78 87.78 85.89 86.06 178.43 Thousand
27 May, 2025 85.82 87.8 85.27 87.68 269.91 Thousand
23 May, 2025 83.07 85.16 83.07 84.68 162.9 Thousand
22 May, 2025 84.9 85.49 84.2 84.77 177.72 Thousand