Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 96.13 97.23 95.31 95.86 220 Thousand
22 Sep, 2025 95.7 96.38 94.61 95.65 232.28 Thousand
19 Sep, 2025 97.25 97.25 95.36 95.73 580.3 Thousand
18 Sep, 2025 93.97 97.56 93.97 96.93 251.5 Thousand
17 Sep, 2025 94.39 97.21 93.34 93.6 196.74 Thousand
16 Sep, 2025 95.16 95.16 93.32 94.09 163.37 Thousand
15 Sep, 2025 95.25 95.95 94.43 95.02 132.94 Thousand
12 Sep, 2025 97.65 97.82 95.19 95.21 164.28 Thousand
11 Sep, 2025 96.46 98.21 96.31 98.17 235.94 Thousand
10 Sep, 2025 95.5 97.44 95.5 96.25 179.25 Thousand