Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 104.06 106.33 104.06 105.72 285 Thousand
07 Nov, 2024 102.9 105.82 102.64 103.86 330.85 Thousand
06 Nov, 2024 105.2 106.89 100.54 103.16 686.56 Thousand
05 Nov, 2024 95.04 98.96 95.04 98.65 296.53 Thousand
04 Nov, 2024 93.08 96.27 93.08 95.66 345.4 Thousand
01 Nov, 2024 93.85 94.8 93.58 93.69 229.7 Thousand
31 Oct, 2024 93.99 96.31 93.61 93.64 358.1 Thousand
30 Oct, 2024 94.14 96.75 94.12 95.16 281.6 Thousand
29 Oct, 2024 94.88 94.88 93.54 94.29 215.65 Thousand
28 Oct, 2024 95.52 96.84 95.06 95.42 259.22 Thousand