Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 77.04 81.6 76.99 81.42 332.1 Thousand
01 Apr, 2025 77.15 78.31 75.98 78.17 360.2 Thousand
31 Mar, 2025 78.62 78.78 75.78 77.12 408.41 Thousand
28 Mar, 2025 81.67 81.67 79.78 79.97 423.63 Thousand
27 Mar, 2025 81.08 82.36 80.45 81.88 405.02 Thousand
26 Mar, 2025 82.38 83.43 80.77 81.36 334.8 Thousand
25 Mar, 2025 81.68 82.86 80.92 82.38 423.7 Thousand
24 Mar, 2025 81.08 82.47 81.03 81.85 241.1 Thousand
21 Mar, 2025 79.35 79.75 78.49 79.66 610.23 Thousand
20 Mar, 2025 80.57 82.02 80.05 80.4 248 Thousand