Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 82.0 83.05 80.34 81.43 456.6 Thousand
05 Mar, 2025 79.9 82.71 79.29 82.34 489.4 Thousand
04 Mar, 2025 79.68 81.02 77.84 79.54 474.9 Thousand
03 Mar, 2025 83.57 84.02 81.05 81.4 654.2 Thousand
28 Feb, 2025 85.81 87.6 78.86 83.88 904.2 Thousand
27 Feb, 2025 93.34 94.47 91.17 91.58 277.43 Thousand
26 Feb, 2025 93.11 95.26 93.1 93.37 213.8 Thousand
25 Feb, 2025 92.79 94.25 91.72 92.92 229.8 Thousand
24 Feb, 2025 93.39 93.77 91.92 92.15 302.3 Thousand
21 Feb, 2025 98.53 98.53 92.53 92.96 259.14 Thousand