Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 95.32 96.39 94.08 94.5 151.8 Thousand
26 Sep, 2024 95.27 96.47 94.06 94.07 184.6 Thousand
25 Sep, 2024 94.5 94.5 93.03 93.56 211 Thousand
24 Sep, 2024 93.63 94.19 92.87 94.0 214.9 Thousand
23 Sep, 2024 93.86 94.94 92.94 93.02 146.42 Thousand
20 Sep, 2024 94.33 95.17 92.69 93.06 961.5 Thousand
19 Sep, 2024 94.57 95.5 92.29 95.27 357.32 Thousand
18 Sep, 2024 91.95 94.02 90.7 91.29 457.6 Thousand
17 Sep, 2024 91.9 92.9 91.12 91.94 174.03 Thousand
16 Sep, 2024 91.33 91.5 89.4 90.82 224.24 Thousand