Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 91.18 91.38 88.64 88.68 398.75 Thousand
25 Jul, 2025 90.15 91.15 90.05 91.14 232.33 Thousand
24 Jul, 2025 90.37 91.08 89.66 89.87 202.1 Thousand
23 Jul, 2025 89.53 91.0 89.4 90.96 218.87 Thousand
22 Jul, 2025 88.81 89.82 87.41 88.92 291.87 Thousand
21 Jul, 2025 90.67 90.84 88.45 88.48 259.04 Thousand
18 Jul, 2025 90.15 90.44 89.38 90.0 548.54 Thousand
17 Jul, 2025 88.2 90.3 88.2 90.08 286.03 Thousand
16 Jul, 2025 87.61 87.88 85.78 87.67 246.31 Thousand
15 Jul, 2025 89.85 90.13 87.52 87.61 339.68 Thousand