Arcosa, Inc. (ACA)

USD 80.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 103.67 104.83 102.33 103.67 251.31 Thousand
13 Nov, 2024 104.45 105.25 102.48 103.18 227.7 Thousand
12 Nov, 2024 106.0 106.57 102.88 103.58 231.5 Thousand
11 Nov, 2024 107.4 107.79 105.09 106.24 277.65 Thousand
08 Nov, 2024 104.06 106.33 104.06 105.72 285 Thousand
07 Nov, 2024 102.9 105.82 102.64 103.86 330.85 Thousand
06 Nov, 2024 105.2 106.89 100.54 103.16 686.56 Thousand
05 Nov, 2024 95.04 98.96 95.04 98.65 296.53 Thousand
04 Nov, 2024 93.08 96.27 93.08 95.66 345.4 Thousand
01 Nov, 2024 93.85 94.8 93.58 93.69 229.7 Thousand