Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 88.44 89.08 87.28 87.71 335.36 Thousand
11 Jun, 2025 90.15 90.73 88.99 89.3 154.41 Thousand
10 Jun, 2025 90.07 90.3 88.62 89.89 215.35 Thousand
09 Jun, 2025 90.17 90.61 89.53 89.94 150.83 Thousand
06 Jun, 2025 90.6 90.6 88.54 89.54 174.63 Thousand
05 Jun, 2025 88.11 89.1 86.81 88.92 216.52 Thousand
04 Jun, 2025 88.04 88.79 87.67 87.76 140.91 Thousand
03 Jun, 2025 86.43 88.11 86.15 88.03 121.15 Thousand
02 Jun, 2025 86.06 86.5 84.6 86.33 202.66 Thousand
30 May, 2025 85.96 86.74 85.27 86.27 178.78 Thousand