Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 89.23 91.92 88.46 89.0 160.3 Thousand
17 Jul, 2024 91.56 93.0 89.64 89.7 336 Thousand
16 Jul, 2024 88.78 93.07 88.78 92.81 338.3 Thousand
15 Jul, 2024 87.7 88.91 86.23 87.92 278.23 Thousand
12 Jul, 2024 86.49 88.09 86.11 86.7 224.54 Thousand
11 Jul, 2024 84.69 85.7 84.04 85.27 224.6 Thousand
10 Jul, 2024 81.35 82.47 80.9 82.44 159.1 Thousand
09 Jul, 2024 81.21 81.97 80.95 81.04 154.02 Thousand
08 Jul, 2024 82.0 82.3 81.33 81.5 175 Thousand
05 Jul, 2024 81.46 81.56 80.27 81.52 185.4 Thousand