Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 93.86 94.94 92.94 93.02 146.42 Thousand
20 Sep, 2024 94.33 95.17 92.69 93.06 961.5 Thousand
19 Sep, 2024 94.57 95.5 92.29 95.27 357.32 Thousand
18 Sep, 2024 91.95 94.02 90.7 91.29 457.6 Thousand
17 Sep, 2024 91.9 92.9 91.12 91.94 174.03 Thousand
16 Sep, 2024 91.33 91.5 89.4 90.82 224.24 Thousand
13 Sep, 2024 89.97 91.44 88.78 91.34 213 Thousand
12 Sep, 2024 85.81 88.11 84.8 87.77 214.9 Thousand
11 Sep, 2024 81.92 85.37 80.49 85.26 242.91 Thousand
10 Sep, 2024 82.31 83.29 81.33 82.55 267.6 Thousand