USD 95.53
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 89.0 | 89.0 | 86.6 | 86.82 | 175.9 Thousand |
15 May, 2024 | 88.43 | 89.44 | 88.15 | 89.24 | 156.63 Thousand |
14 May, 2024 | 88.91 | 88.91 | 86.59 | 87.41 | 156.52 Thousand |
13 May, 2024 | 89.15 | 89.15 | 87.51 | 87.63 | 108.5 Thousand |
10 May, 2024 | 88.15 | 88.44 | 87.14 | 88.31 | 126.8 Thousand |
09 May, 2024 | 87.81 | 88.87 | 87.67 | 88.15 | 173.5 Thousand |
08 May, 2024 | 87.38 | 87.95 | 86.29 | 87.57 | 174.3 Thousand |
07 May, 2024 | 87.37 | 89.17 | 87.26 | 87.85 | 310.6 Thousand |
06 May, 2024 | 86.57 | 87.42 | 85.29 | 87.01 | 392.6 Thousand |
03 May, 2024 | 80.43 | 86.48 | 79.19 | 85.33 | 560.74 Thousand |
DYSL
MDV
0230
8007
BUI
600877