Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 84.39 84.62 83.75 84.01 148.83 Thousand
05 Apr, 2024 82.29 83.67 82.29 83.62 317.71 Thousand
04 Apr, 2024 84.92 84.92 82.01 82.05 471.8 Thousand
03 Apr, 2024 82.72 84.12 82.72 83.6 235.8 Thousand
02 Apr, 2024 83.52 83.52 81.98 83.14 241.9 Thousand
01 Apr, 2024 85.81 85.81 84.11 84.19 162.82 Thousand
28 Mar, 2024 86.49 86.83 85.31 85.86 219.92 Thousand
27 Mar, 2024 85.5 86.21 85.3 86.0 138.3 Thousand
26 Mar, 2024 84.99 85.17 84.51 84.7 128.9 Thousand
25 Mar, 2024 84.88 84.88 84.05 84.1 143.8 Thousand