Arcosa, Inc. (ACA)

USD 80.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 84.0 85.16 83.89 84.04 166.5 Thousand
21 Jun, 2024 83.16 83.99 82.56 83.85 611.11 Thousand
20 Jun, 2024 83.82 84.49 82.91 83.42 113.3 Thousand
18 Jun, 2024 84.52 85.21 84.27 84.51 173.4 Thousand
17 Jun, 2024 83.33 84.84 82.9 84.72 128.8 Thousand
14 Jun, 2024 83.31 83.63 82.17 83.6 199.5 Thousand
13 Jun, 2024 84.63 84.91 83.35 84.71 110.52 Thousand
12 Jun, 2024 85.8 87.11 84.94 84.96 151.4 Thousand
11 Jun, 2024 83.97 83.97 82.92 83.37 141.7 Thousand
10 Jun, 2024 82.33 84.52 82.27 84.47 230.4 Thousand