Arcosa, Inc. (ACA)

USD 100.77

(-5.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 86.57 87.42 85.29 87.01 392.6 Thousand
03 May, 2024 80.43 86.48 79.19 85.33 560.74 Thousand
02 May, 2024 76.97 77.83 75.54 77.6 270.2 Thousand
01 May, 2024 76.13 77.71 75.83 76.4 278.1 Thousand
30 Apr, 2024 77.61 77.89 75.99 76.02 169.3 Thousand
29 Apr, 2024 77.72 78.27 77.11 78.22 229.2 Thousand
26 Apr, 2024 76.95 77.92 76.4 77.34 169.12 Thousand
25 Apr, 2024 76.19 76.72 75.3 76.7 258.7 Thousand
24 Apr, 2024 77.08 77.88 75.6 76.86 226.3 Thousand
23 Apr, 2024 76.67 77.92 76.23 77.62 485.3 Thousand