Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 80.16 80.73 79.06 80.16 227.44 Thousand
17 Mar, 2025 79.92 81.54 79.25 81.24 276.42 Thousand
14 Mar, 2025 79.92 80.86 78.93 80.69 282.12 Thousand
13 Mar, 2025 80.63 81.16 78.28 78.76 252.99 Thousand
12 Mar, 2025 82.58 82.73 79.92 80.11 331.67 Thousand
11 Mar, 2025 79.82 82.33 79.34 81.5 462.2 Thousand
10 Mar, 2025 78.05 79.3 77.5 78.55 478.18 Thousand
07 Mar, 2025 80.95 81.19 78.06 79.57 403.72 Thousand
06 Mar, 2025 82.0 83.05 80.34 81.43 456.56 Thousand
05 Mar, 2025 79.9 82.71 79.29 82.34 489.35 Thousand