Arcosa, Inc. (ACA)

USD 80.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 86.41 87.17 85.13 86.02 298.5 Thousand
19 Aug, 2024 83.75 86.75 83.75 86.67 377.94 Thousand
16 Aug, 2024 85.27 86.38 83.3 83.66 165.1 Thousand
15 Aug, 2024 86.03 86.03 83.73 85.54 198.9 Thousand
14 Aug, 2024 83.75 84.33 82.7 83.43 400.42 Thousand
13 Aug, 2024 81.88 83.57 81.11 83.47 234.2 Thousand
12 Aug, 2024 83.26 83.3 78.72 81.43 435.7 Thousand
09 Aug, 2024 82.09 82.16 80.9 81.33 301.7 Thousand
08 Aug, 2024 80.55 82.86 80.11 82.1 340.8 Thousand
07 Aug, 2024 81.58 81.91 77.97 79.11 499.2 Thousand